STOCK#ASF#1016.19#0.64#51
STOCK#YHOO#27.08#-0.80#52
STOCK#YHOO#27.63#0.55#53
STOCK#GOOG#434.69#-0.74#54
STOCK#YHOO#27.19#-0.43#55
STOCK#GOOG#434.20#-0.50#56
STOCK#ASF#1015.53#-0.65#57
STOCK#GOOG#435.13#0.93#58
STOCK#YHOO#26.57#-0.62#59
STOCK#GOOG#436.06#0.93#60
STOCK#ASF#1016.28#0.75#61
STOCK#GOOG#435.53#-0.53#62