STOCK#YHOO#27.28#-0.60#84
STOCK#GOOG#435.55#0.12#85
STOCK#YHOO#27.71#0.43#86
STOCK#ASF#1016.44#0.89#87
STOCK#GOOG#436.54#0.99#88
STOCK#YHOO#28.62#0.91#89
STOCK#ASF#1017.06#0.62#90
STOCK#GOOG#435.85#-0.69#91
STOCK#GOOG#435.94#0.09#92
STOCK#ASF#1018.03#0.97#93
STOCK#YHOO#29.12#0.50#94
STOCK#GOOG#435.27#-0.67#95